SPY270331P00668000
SPY Mar 31 2027 668.00 Put
optionOPRA
InactiveSep 15, 2026
11.34USD-47.645%(-10.32)1Vol19OI
SPY270331P00668000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.34 | 11.34 | 11.34 | 11.34 | -47.645% | 1 | 18 | 0.000% |
| 2026-06-24 | 21.66 | 21.66 | 21.66 | 21.66 | +11.592% | 1 | 18 | -47.645% |
| 2026-06-18 | 19.29 | 19.41 | 19.29 | 19.41 | -3.529% | 16 | 5 | -41.577% |
| 2026-06-17 | 20.12 | 20.12 | 20.12 | 20.12 | +6.624% | 3 | 2 | -43.638% |
| 2026-06-15 | 18.87 | 18.87 | 18.87 | 18.87 | -16.133% | 1 | 3 | -39.905% |
| 2026-06-11 | 22.50 | 22.50 | 22.50 | 22.50 | -4.661% | 1 | 2 | -49.600% |
| 2026-06-10 | 23.60 | 23.60 | 23.60 | 23.60 | +10.023% | 1 | 2 | -51.949% |
| 2026-06-08 | 21.45 | 21.45 | 21.45 | 21.45 | -16.244% | 1 | 1 | -47.133% |
| 2026-05-06 | 25.61 | 25.61 | 25.61 | 25.61 | 0.000% | 1 | 0 | -55.720% |