SPY270331P00667000
SPY Mar 31 2027 667.00 Put
optionOPRA
InactiveJul 6, 2026
17.00USD-6.284%(-1.14)1Vol2OI
SPY270331P00667000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 17.00 | 17.00 | 17.00 | 17.00 | -6.284% | 1 | 3 | 0.000% |
| 2026-06-30 | 18.14 | 18.14 | 18.14 | 18.14 | -39.634% | 1 | 2 | -6.284% |
| 2026-04-28 | 30.05 | 30.05 | 30.05 | 30.05 | -25.527% | 1 | 2 | -43.428% |
| 2026-04-08 | 40.60 | 40.60 | 40.35 | 40.35 | 0.000% | 2 | 1 | -57.869% |