SPY270331P00666000
SPY Mar 31 2027 666.00 Put
optionOPRA
InactiveOct 2, 2026
8.43USD+0.238%(+0.02)1Vol54OI
SPY270331P00666000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +0.238% | 1 | 54 | 0.000% |
| 2026-09-22 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -14.096% | 6 | 57 | +0.238% |
| 2026-09-18 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -20.212% | 1 | 57 | -13.892% |
| 2026-09-16 | 11.6300 | 12.2700 | 11.6300 | 12.2700 | +17.080% | 2 | 58 | -31.296% |
| 2026-09-11 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +4.279% | 5 | 63 | -19.561% |
| 2026-09-08 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -8.051% | 1 | 64 | -16.119% |
| 2026-09-01 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | +0.552% | 5 | 69 | -22.873% |
| 2026-08-31 | 10.8800 | 10.8800 | 10.8700 | 10.8700 | 0.000% | 16 | 63 | -22.447% |
| 2026-08-28 | 10.9500 | 10.9500 | 10.8000 | 10.8700 | +1.589% | 12 | 56 | -22.447% |
| 2026-08-27 | 10.7400 | 10.7400 | 10.7000 | 10.7000 | -9.705% | 23 | 56 | -21.215% |
| 2026-08-25 | 11.8000 | 11.8500 | 11.8000 | 11.8500 | -7.132% | 3 | 54 | -28.861% |
| 2026-08-20 | 12.4500 | 12.7600 | 12.4500 | 12.7600 | +0.472% | 21 | 64 | -33.934% |
| 2026-08-18 | 12.7000 | 12.8400 | 12.6700 | 12.7000 | +0.634% | 31 | 34 | -33.622% |
| 2026-08-06 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | +1.284% | 1 | 33 | -33.201% |
| 2026-08-05 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | -30.970% | 2 | 31 | -32.343% |
| 2026-07-27 | 17.5700 | 18.0500 | 17.5700 | 18.0500 | +5.865% | 20 | 22 | -53.296% |
| 2026-07-21 | 17.3500 | 17.3900 | 17.0500 | 17.0500 | -7.838% | 3 | 19 | -50.557% |
| 2026-07-08 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -9.844% | 1 | 18 | -54.432% |
| 2026-06-25 | 20.5200 | 20.5200 | 20.5200 | 20.5200 | +9.850% | 1 | 17 | -58.918% |
| 2026-06-15 | 18.6800 | 18.6800 | 18.6800 | 18.6800 | -20.544% | 1 | 16 | -54.872% |
| 2026-06-09 | 21.7400 | 24.9600 | 21.7400 | 23.5100 | +3.477% | 4 | 15 | -64.143% |
| 2026-06-05 | 22.7200 | 22.7200 | 22.7200 | 22.7200 | +10.613% | 1 | 14 | -62.896% |
| 2026-05-27 | 20.5400 | 20.5400 | 20.5400 | 20.5400 | -17.774% | 1 | 13 | -58.958% |
| 2026-05-12 | 24.9800 | 24.9800 | 24.9800 | 24.9800 | -6.617% | 1 | 12 | -66.253% |
| 2026-05-05 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | -1.835% | 1 | 12 | -68.486% |
| 2026-04-30 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | -8.649% | 1 | 12 | -69.064% |
| 2026-04-17 | 29.5300 | 29.8300 | 29.5300 | 29.8300 | -13.159% | 2 | 11 | -71.740% |
| 2026-04-14 | 34.3500 | 34.3500 | 34.3500 | 34.3500 | -13.454% | 1 | 10 | -75.459% |
| 2026-04-08 | 39.5000 | 39.6900 | 39.5000 | 39.6900 | 0.000% | 19 | 10 | -78.760% |