SPY270331P00664000
SPY Mar 31 2027 664.00 Put
optionOPRA
InactiveSep 24, 2026
9.17USD-45.740%(-7.73)15Vol30OI
SPY270331P00664000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -45.740% | 15 | 15 | 0.000% |
| 2026-07-01 | 17.9500 | 17.9500 | 16.9000 | 16.9000 | -31.690% | 28 | 3 | -45.740% |
| 2026-05-07 | 24.7400 | 24.7400 | 24.7400 | 24.7400 | -13.557% | 1 | 2 | -62.935% |
| 2026-04-17 | 28.6200 | 28.6200 | 28.6200 | 28.6200 | -28.145% | 1 | 2 | -67.959% |
| 2026-04-08 | 39.8300 | 39.8300 | 39.8300 | 39.8300 | -17.536% | 1 | 2 | -76.977% |
| 2026-04-06 | 48.3000 | 48.3000 | 48.3000 | 48.3000 | -2.915% | 1 | 1 | -81.014% |
| 2026-04-02 | 49.7500 | 49.7500 | 49.7500 | 49.7500 | 0.000% | 1 | 0 | -81.568% |