SPY270331P00663000
SPY Mar 31 2027 663.00 Put
optionOPRA
InactiveSep 15, 2026
10.98USD-9.331%(-1.13)16Vol130OI
SPY270331P00663000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.84 | 10.98 | 10.84 | 10.98 | -9.331% | 16 | 114 | 0.000% |
| 2026-08-11 | 12.11 | 12.11 | 12.11 | 12.11 | -22.915% | 1 | 113 | -9.331% |
| 2026-07-15 | 15.56 | 15.71 | 15.56 | 15.71 | +0.448% | 4 | 114 | -30.108% |
| 2026-07-10 | 15.64 | 15.64 | 15.64 | 15.64 | -8.324% | 1 | 114 | -29.795% |
| 2026-07-09 | 17.06 | 17.06 | 17.06 | 17.06 | +4.279% | 2 | 114 | -35.639% |
| 2026-07-06 | 16.36 | 16.36 | 16.36 | 16.36 | -13.439% | 1 | 113 | -32.885% |
| 2026-06-29 | 18.90 | 18.90 | 18.90 | 18.90 | -7.670% | 14 | 113 | -41.905% |
| 2026-06-25 | 19.75 | 20.47 | 19.75 | 20.47 | -2.709% | 19 | 99 | -46.361% |
| 2026-06-08 | 21.04 | 21.04 | 21.04 | 21.04 | +13.301% | 2 | 101 | -47.814% |
| 2026-06-02 | 18.64 | 18.64 | 18.57 | 18.57 | -7.196% | 4 | 101 | -40.872% |
| 2026-05-27 | 20.01 | 20.01 | 20.01 | 20.01 | -11.889% | 2 | 99 | -45.127% |
| 2026-05-14 | 22.71 | 22.71 | 22.71 | 22.71 | -3.893% | 1 | 98 | -51.651% |
| 2026-05-13 | 23.63 | 23.63 | 23.63 | 23.63 | -0.714% | 1 | 98 | -53.534% |
| 2026-05-08 | 23.82 | 23.84 | 23.80 | 23.80 | 0.000% | 98 | 0 | -53.866% |