SPY270331P00662000
SPY Mar 31 2027 662.00 Put
optionOPRA
InactiveOct 5, 2026
7.63USD-12.800%(-1.12)2Vol7OI
SPY270331P00662000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -12.800% | 2 | 5 | 0.000% |
| 2026-09-24 | 8.7800 | 8.7800 | 8.7500 | 8.7500 | -49.568% | 2 | 5 | -12.800% |
| 2026-06-30 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -14.109% | 1 | 5 | -56.023% |
| 2026-06-24 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -14.588% | 1 | 5 | -62.228% |
| 2026-06-10 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | +28.533% | 1 | 5 | -67.738% |
| 2026-05-29 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -8.458% | 1 | 4 | -58.533% |
| 2026-05-22 | 20.1700 | 20.1700 | 20.1000 | 20.1000 | -10.706% | 2 | 3 | -62.040% |
| 2026-05-13 | 22.5100 | 22.5100 | 22.5100 | 22.5100 | -21.786% | 1 | 2 | -66.104% |
| 2026-04-28 | 28.7800 | 28.7800 | 28.7800 | 28.7800 | -22.300% | 1 | 2 | -73.489% |
| 2026-04-09 | 37.0400 | 37.0400 | 37.0400 | 37.0400 | 0.000% | 1 | 1 | -79.401% |