SPY270331P00661000
SPY Mar 31 2027 661.00 Put
optionOPRA
InactiveOct 16, 2026
9.31USD+32.057%(+2.26)2Vol20OI
SPY270331P00661000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | +32.057% | 2 | 20 | 0.000% |
| 2026-10-09 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -1.811% | 2 | 20 | +32.057% |
| 2026-10-06 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -22.126% | 10 | 11 | +29.666% |
| 2026-10-01 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -21.798% | 1 | 10 | +0.976% |
| 2026-08-11 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | -49.071% | 8 | 2 | -21.035% |
| 2026-06-11 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | +26.710% | 1 | 2 | -59.784% |
| 2026-06-04 | 18.2700 | 18.2700 | 18.2700 | 18.2700 | -9.240% | 1 | 2 | -49.042% |
| 2026-05-22 | 20.1300 | 20.1300 | 20.1300 | 20.1300 | -13.494% | 1 | 1 | -53.751% |
| 2026-05-13 | 23.2700 | 23.2700 | 23.2700 | 23.2700 | 0.000% | 1 | 0 | -59.991% |