SPY270331P00659000
SPY Mar 31 2027 659.00 Put
optionOPRA
InactiveSep 16, 2026
10.94USD-42.991%(-8.25)1Vol5OI
SPY270331P00659000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 10.94 | 10.94 | 10.94 | 10.94 | -42.991% | 1 | 4 | 0.000% |
| 2026-06-26 | 19.19 | 19.19 | 19.19 | 19.19 | -15.981% | 1 | 4 | -42.991% |
| 2026-06-11 | 22.84 | 22.84 | 22.84 | 22.84 | +26.889% | 1 | 4 | -52.102% |
| 2026-05-29 | 18.00 | 18.00 | 18.00 | 18.00 | -2.913% | 1 | 4 | -39.222% |
| 2026-05-28 | 18.54 | 18.54 | 18.54 | 18.54 | -2.830% | 2 | 4 | -40.992% |
| 2026-05-26 | 19.08 | 19.08 | 19.08 | 19.08 | -15.947% | 1 | 3 | -42.662% |
| 2026-05-18 | 22.70 | 22.70 | 22.70 | 22.70 | +2.715% | 1 | 2 | -51.806% |
| 2026-05-13 | 22.10 | 22.10 | 22.10 | 22.10 | -22.238% | 1 | 1 | -50.498% |
| 2026-04-20 | 28.42 | 28.42 | 28.42 | 28.42 | -37.068% | 1 | 1 | -61.506% |
| 2026-04-06 | 45.16 | 45.16 | 45.16 | 45.16 | 0.000% | 1 | 1 | -75.775% |