SPY270331P00658000
SPY Mar 31 2027 658.00 Put
optionOPRA
InactiveOct 14, 2026
6.97USD+1.014%(+0.07)29Vol202OI
SPY270331P00658000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7.0400 | 7.0400 | 6.9100 | 6.9700 | +1.014% | 29 | 189 | 0.000% |
| 2026-10-13 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +0.877% | 1 | 189 | +1.014% |
| 2026-10-12 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -18.474% | 1 | 188 | +1.901% |
| 2026-09-29 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -15.167% | 1 | 188 | -16.925% |
| 2026-08-27 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -14.000% | 1 | 187 | -29.525% |
| 2026-08-10 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 2 | 186 | -39.391% |
| 2026-08-07 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -39.442% | 1 | 185 | -39.391% |
| 2026-06-25 | 18.9900 | 18.9900 | 18.9900 | 18.9900 | -17.147% | 1 | 185 | -63.296% |
| 2026-06-11 | 22.9200 | 22.9200 | 22.9200 | 22.9200 | +25.934% | 7 | 178 | -69.590% |
| 2026-06-04 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +3.175% | 1 | 178 | -61.703% |
| 2026-06-01 | 17.6400 | 17.6400 | 17.6400 | 17.6400 | -7.692% | 5 | 178 | -60.488% |
| 2026-05-27 | 19.1900 | 19.1900 | 19.1100 | 19.1100 | -15.778% | 6 | 180 | -63.527% |
| 2026-05-08 | 22.6900 | 22.6900 | 22.6800 | 22.6900 | -3.406% | 33 | 192 | -69.282% |
| 2026-05-06 | 23.5200 | 23.5200 | 23.4900 | 23.4900 | -4.706% | 155 | 37 | -70.328% |
| 2026-05-01 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -11.617% | 1 | 36 | -71.724% |
| 2026-04-28 | 27.8900 | 27.8900 | 27.8900 | 27.8900 | -22.657% | 1 | 36 | -75.009% |
| 2026-04-10 | 36.0600 | 36.0600 | 36.0600 | 36.0600 | -20.799% | 1 | 36 | -80.671% |
| 2026-04-07 | 45.5300 | 45.5300 | 45.5300 | 45.5300 | +0.663% | 1 | 35 | -84.691% |
| 2026-04-06 | 44.9600 | 45.2300 | 44.9600 | 45.2300 | 0.000% | 34 | 34 | -84.590% |