SPY270331P00657000
SPY Mar 31 2027 657.00 Put
optionOPRA
InactiveOct 12, 2026
6.72USD-7.054%(-0.51)18Vol49OI
SPY270331P00657000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 6.7000 | 6.7200 | 6.7000 | 6.7200 | -7.054% | 18 | 32 | 0.000% |
| 2026-10-07 | 7.1900 | 7.2800 | 7.1900 | 7.2300 | -27.628% | 12 | 23 | -7.054% |
| 2026-08-31 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -19.435% | 6 | 26 | -32.733% |
| 2026-08-04 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -6.767% | 6 | 23 | -45.806% |
| 2026-08-03 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -36.667% | 1 | 23 | -49.474% |
| 2026-06-12 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -6.997% | 14 | 10 | -68.000% |
| 2026-06-11 | 22.5800 | 22.5800 | 22.5800 | 22.5800 | -3.090% | 1 | 9 | -70.239% |
| 2026-06-10 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | +21.165% | 1 | 8 | -71.159% |
| 2026-06-05 | 19.2300 | 19.2300 | 19.2300 | 19.2300 | +4.058% | 1 | 7 | -65.055% |
| 2026-06-03 | 18.4800 | 18.4800 | 18.4800 | 18.4800 | +4.289% | 1 | 6 | -63.636% |
| 2026-06-02 | 17.7200 | 17.7200 | 17.7200 | 17.7200 | -6.737% | 1 | 5 | -62.077% |
| 2026-05-26 | 19.0200 | 19.0400 | 19.0000 | 19.0000 | -8.390% | 5 | 4 | -64.632% |
| 2026-05-14 | 20.7400 | 20.7400 | 20.7400 | 20.7400 | 0.000% | 4 | 0 | -67.599% |