SPY270331P00656000
SPY Mar 31 2027 656.00 Put
optionOPRA
InactiveSep 4, 2026
8.75USD-12.500%(-1.25)1Vol15OI
SPY270331P00656000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -12.500% | 1 | 15 | 0.000% |
| 2026-08-31 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -12.511% | 1 | 15 | -12.500% |
| 2026-08-05 | 11.4100 | 11.4300 | 11.4100 | 11.4300 | -49.223% | 2 | 16 | -23.447% |
| 2026-06-11 | 22.5100 | 22.5100 | 22.5100 | 22.5100 | -2.765% | 8 | 8 | -61.128% |
| 2026-06-10 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | +21.268% | 1 | 8 | -62.203% |
| 2026-06-05 | 19.0900 | 19.0900 | 19.0900 | 19.0900 | +4.089% | 1 | 8 | -54.164% |
| 2026-06-03 | 18.3400 | 18.3400 | 18.3400 | 18.3400 | +4.442% | 1 | 8 | -52.290% |
| 2026-06-02 | 17.5600 | 17.5600 | 17.5600 | 17.5600 | +0.343% | 1 | 7 | -50.171% |
| 2026-05-29 | 17.5700 | 17.5700 | 17.5000 | 17.5000 | -6.766% | 6 | 13 | -50.000% |
| 2026-05-27 | 18.7700 | 18.7700 | 18.7700 | 18.7700 | +0.536% | 6 | 13 | -53.383% |
| 2026-05-26 | 18.8100 | 18.8500 | 18.6700 | 18.6700 | -6.976% | 4 | 10 | -53.133% |
| 2026-05-21 | 20.0700 | 20.0700 | 20.0700 | 20.0700 | -6.346% | 1 | 10 | -56.403% |
| 2026-05-13 | 21.4900 | 21.4900 | 21.4300 | 21.4300 | -14.246% | 2 | 10 | -59.169% |
| 2026-04-30 | 24.9900 | 24.9900 | 24.9900 | 24.9900 | -10.011% | 1 | 10 | -64.986% |
| 2026-04-20 | 27.7700 | 27.7700 | 27.7700 | 27.7700 | -39.261% | 1 | 10 | -68.491% |
| 2026-04-01 | 45.8200 | 45.8200 | 45.7200 | 45.7200 | 0.000% | 9 | 9 | -80.862% |