SPY270331P00655000
SPY Mar 31 2027 655.00 Put
optionOPRA
EODOct 21, 2026
7.02USD-3.039%(-0.22)7Vol153OI
SPY270331P00655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.9800 | 7.0200 | 6.8100 | 7.0200 | -3.039% | 7 | 155 | 0.000% |
| 2026-10-20 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -6.581% | 1 | 154 | -3.039% |
| 2026-10-19 | 7.5000 | 7.7500 | 7.4900 | 7.7500 | -10.405% | 8 | 150 | -9.419% |
| 2026-10-16 | 7.6400 | 8.9700 | 7.6400 | 8.6500 | +25.544% | 5 | 154 | -18.844% |
| 2026-10-15 | 7.8800 | 7.8800 | 6.8900 | 6.8900 | -6.892% | 6 | 153 | +1.887% |
| 2026-10-14 | 7.5800 | 7.5800 | 7.4000 | 7.4000 | +13.323% | 4 | 154 | -5.135% |
| 2026-10-13 | 6.6600 | 6.6600 | 6.5300 | 6.5300 | -1.657% | 3 | 153 | +7.504% |
| 2026-10-12 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -7.392% | 5 | 151 | +5.723% |
| 2026-10-08 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | +6.855% | 4 | 148 | -2.092% |
| 2026-10-07 | 7.1400 | 7.1400 | 6.6700 | 6.7100 | +1.667% | 12 | 141 | +4.620% |
| 2026-10-06 | 6.5800 | 6.6000 | 6.5800 | 6.6000 | -11.051% | 13 | 141 | +6.364% |
| 2026-10-05 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -19.348% | 1 | 141 | -5.391% |
| 2026-09-17 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -14.339% | 3 | 141 | -23.696% |
| 2026-08-14 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | -4.872% | 2 | 143 | -34.637% |
| 2026-08-11 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | +0.894% | 1 | 143 | -37.821% |
| 2026-08-10 | 11.0700 | 11.1900 | 11.0700 | 11.1900 | -23.981% | 10 | 134 | -37.265% |
| 2026-07-31 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | -1.208% | 6 | 134 | -52.310% |
| 2026-07-15 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -2.359% | 3 | 134 | -52.886% |
| 2026-07-09 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | -6.951% | 6 | 128 | -53.997% |
| 2026-07-02 | 16.4200 | 16.5000 | 16.4000 | 16.4000 | +1.800% | 75 | 138 | -57.195% |
| 2026-07-01 | 16.1100 | 16.1100 | 16.1100 | 16.1100 | -16.572% | 25 | 113 | -56.425% |
| 2026-06-23 | 19.5800 | 19.5800 | 19.3100 | 19.3100 | +0.836% | 2 | 112 | -63.646% |
| 2026-06-17 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +11.662% | 1 | 112 | -63.342% |
| 2026-06-16 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +1.780% | 1 | 111 | -59.067% |
| 2026-06-15 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -24.642% | 1 | 111 | -58.338% |
| 2026-06-11 | 22.3600 | 22.3600 | 22.3600 | 22.3600 | -3.787% | 8 | 111 | -68.605% |
| 2026-06-10 | 23.2400 | 23.2400 | 23.2400 | 23.2400 | +31.448% | 1 | 111 | -69.793% |
| 2026-05-29 | 17.6800 | 17.6800 | 17.6800 | 17.6800 | -13.376% | 1 | 111 | -60.294% |
| 2026-05-14 | 20.4200 | 20.4200 | 20.4100 | 20.4100 | -19.835% | 50 | 76 | -65.605% |
| 2026-04-30 | 25.4600 | 25.4600 | 25.4600 | 25.4600 | -6.017% | 1 | 76 | -72.427% |
| 2026-04-29 | 27.0900 | 27.0900 | 27.0900 | 27.0900 | +2.536% | 30 | 77 | -74.086% |
| 2026-04-27 | 26.5300 | 26.5300 | 26.4200 | 26.4200 | -8.897% | 2 | 47 | -73.429% |
| 2026-04-21 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -3.558% | 1 | 49 | -75.793% |
| 2026-04-15 | 30.0700 | 30.0700 | 30.0700 | 30.0700 | -17.549% | 1 | 49 | -76.654% |
| 2026-04-08 | 36.4700 | 36.4700 | 36.4700 | 36.4700 | -21.061% | 1 | 48 | -80.751% |
| 2026-04-07 | 45.3500 | 46.2000 | 45.3500 | 46.2000 | +5.263% | 4 | 49 | -84.805% |
| 2026-04-06 | 45.2600 | 45.2600 | 43.8900 | 43.8900 | -4.732% | 3 | 46 | -84.005% |
| 2026-04-02 | 50.2500 | 50.2500 | 46.0700 | 46.0700 | +0.633% | 20 | 29 | -84.762% |
| 2026-04-01 | 44.7800 | 46.0200 | 44.7800 | 45.7800 | -14.044% | 4 | 0 | -84.666% |
| 2026-03-31 | 53.3000 | 53.4700 | 53.2600 | 53.2600 | 0.000% | 28 | 0 | -86.819% |