SPY270331P00654000
SPY Mar 31 2027 654.00 Put
optionOPRA
InactiveOct 5, 2026
7.12USD-7.292%(-0.56)1Vol11OI
SPY270331P00654000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -7.292% | 1 | 12 | 0.000% |
| 2026-09-21 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -18.558% | 1 | 11 | -7.292% |
| 2026-08-31 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | +0.319% | 1 | 12 | -24.496% |
| 2026-08-28 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -51.295% | 1 | 12 | -24.255% |
| 2026-06-23 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +14.201% | 1 | 11 | -63.109% |
| 2026-06-15 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -23.736% | 1 | 10 | -57.870% |
| 2026-06-11 | 22.1600 | 22.1600 | 22.1600 | 22.1600 | +0.727% | 7 | 4 | -67.870% |
| 2026-06-10 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +27.462% | 1 | 4 | -67.636% |
| 2026-06-02 | 17.2600 | 17.2600 | 17.2600 | 17.2600 | -12.828% | 2 | 2 | -58.749% |
| 2026-05-21 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -5.534% | 1 | 3 | -64.040% |
| 2026-05-18 | 20.9600 | 20.9600 | 20.9600 | 20.9600 | -1.179% | 1 | 3 | -66.031% |
| 2026-05-13 | 21.2100 | 21.2100 | 21.2100 | 21.2100 | -27.238% | 1 | 2 | -66.431% |
| 2026-04-16 | 29.1500 | 29.1500 | 29.1500 | 29.1500 | -19.497% | 1 | 2 | -75.575% |
| 2026-04-08 | 36.2100 | 36.2100 | 36.2100 | 36.2100 | -21.368% | 1 | 1 | -80.337% |
| 2026-04-02 | 46.0500 | 46.0500 | 46.0500 | 46.0500 | 0.000% | 1 | 0 | -84.539% |