SPY270331P00653000
SPY Mar 31 2027 653.00 Put
optionOPRA
InactiveOct 14, 2026
7.47USD+16.174%(+1.04)3Vol19OI
SPY270331P00653000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +16.174% | 3 | 19 | 0.000% |
| 2026-10-06 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -14.834% | 1 | 19 | +16.174% |
| 2026-10-02 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -5.031% | 1 | 19 | -1.060% |
| 2026-09-28 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -27.397% | 2 | 17 | -6.038% |
| 2026-08-10 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -3.183% | 1 | 17 | -31.781% |
| 2026-08-06 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | -10.734% | 1 | 17 | -33.952% |
| 2026-08-03 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | -11.646% | 5 | 18 | -41.042% |
| 2026-07-10 | 14.4600 | 14.4600 | 14.3400 | 14.3400 | -25.313% | 2 | 17 | -47.908% |
| 2026-06-23 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +8.413% | 1 | 17 | -61.094% |
| 2026-06-03 | 17.7100 | 17.7100 | 17.7100 | 17.7100 | -3.382% | 5 | 12 | -57.820% |
| 2026-05-27 | 18.3300 | 18.3300 | 18.3300 | 18.3300 | -31.884% | 5 | 7 | -59.247% |
| 2026-04-21 | 26.9100 | 26.9100 | 26.9100 | 26.9100 | -1.752% | 1 | 6 | -72.241% |
| 2026-04-17 | 27.3900 | 27.3900 | 27.3900 | 27.3900 | -40.431% | 1 | 6 | -72.727% |
| 2026-04-07 | 45.9800 | 45.9800 | 45.9800 | 45.9800 | +1.951% | 1 | 5 | -83.754% |
| 2026-04-01 | 46.2200 | 46.2200 | 45.1000 | 45.1000 | 0.000% | 4 | 4 | -83.437% |