SPY270331P00652000
SPY Mar 31 2027 652.00 Put
optionOPRA
InactiveOct 5, 2026
6.92USD-62.675%(-11.62)1Vol2OI
SPY270331P00652000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -62.675% | 1 | 2 | 0.000% |
| 2026-06-24 | 18.5400 | 18.5400 | 18.5400 | 18.5400 | -1.383% | 1 | 3 | -62.675% |
| 2026-06-23 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -13.761% | 1 | 2 | -63.191% |
| 2026-06-10 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +4.556% | 1 | 1 | -68.257% |
| 2026-05-13 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -5.098% | 1 | 2 | -66.811% |
| 2026-05-07 | 21.9700 | 21.9700 | 21.9700 | 21.9700 | -35.268% | 1 | 1 | -68.503% |
| 2026-04-09 | 33.9400 | 33.9400 | 33.9400 | 33.9400 | 0.000% | 1 | 1 | -79.611% |