SPY270331P00651000
SPY Mar 31 2027 651.00 Put
optionOPRA
InactiveOct 5, 2026
6.83USD-14.625%(-1.17)1Vol4OI
SPY270331P00651000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -14.625% | 1 | 4 | 0.000% |
| 2026-09-28 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -10.615% | 1 | 3 | -14.625% |
| 2026-09-02 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -16.199% | 1 | 3 | -23.687% |
| 2026-08-17 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -34.358% | 1 | 3 | -36.049% |
| 2026-07-02 | 16.2700 | 16.2700 | 16.2700 | 16.2700 | -14.593% | 1 | 2 | -58.021% |
| 2026-06-05 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -9.156% | 1 | 1 | -64.147% |
| 2026-05-11 | 20.9700 | 20.9700 | 20.9700 | 20.9700 | 0.000% | 1 | 0 | -67.430% |