SPY270331P00649000
SPY Mar 31 2027 649.00 Put
optionOPRA
EODOct 21, 2026
6.61USD+6.441%(+0.40)2Vol21OI
SPY270331P00649000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.6500 | 6.6500 | 6.6100 | 6.6100 | +6.441% | 2 | 19 | 0.000% |
| 2026-10-12 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -2.205% | 1 | 19 | +6.441% |
| 2026-10-06 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -12.775% | 1 | 18 | +4.094% |
| 2026-10-02 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -4.837% | 1 | 17 | -9.203% |
| 2026-09-25 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -0.907% | 2 | 15 | -13.595% |
| 2026-09-24 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +5.321% | 1 | 14 | -14.378% |
| 2026-09-21 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -26.109% | 10 | 4 | -9.823% |
| 2026-09-16 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -38.462% | 1 | 3 | -33.367% |
| 2026-07-08 | 15.8400 | 16.1200 | 15.8400 | 16.1200 | +7.610% | 2 | 1 | -58.995% |
| 2026-07-07 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | 0.000% | 1 | 0 | -55.874% |