SPY270331P00648000
SPY Mar 31 2027 648.00 Put
optionOPRA
EODOct 27, 2026
6.96USD+8.411%(+0.54)1Vol404OI
SPY270331P00648000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | +8.411% | 1 | 403 | 0.000% |
| 2026-10-21 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -6.277% | 4 | 403 | +8.411% |
| 2026-10-20 | 6.8000 | 6.8500 | 6.8000 | 6.8500 | -1.012% | 17 | 403 | +1.606% |
| 2026-10-05 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -7.487% | 7 | 396 | +0.578% |
| 2026-09-29 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -53.367% | 20 | 378 | -6.952% |
| 2026-07-08 | 15.9400 | 16.0400 | 15.9400 | 16.0400 | -18.620% | 2 | 376 | -56.608% |
| 2026-06-05 | 19.7100 | 19.7100 | 19.7100 | 19.7100 | +10.917% | 5 | 374 | -64.688% |
| 2026-05-27 | 17.7700 | 17.7700 | 17.7700 | 17.7700 | -17.655% | 254 | 123 | -60.833% |
| 2026-05-07 | 21.5800 | 21.5800 | 21.5800 | 21.5800 | +0.372% | 120 | 72 | -67.748% |
| 2026-05-06 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -17.212% | 3 | 72 | -67.628% |
| 2026-04-22 | 25.9700 | 25.9700 | 25.9700 | 25.9700 | -48.564% | 3 | 72 | -73.200% |
| 2026-03-31 | 50.2800 | 50.5100 | 50.2800 | 50.4900 | 0.000% | 69 | 69 | -86.215% |