SPY270331P00646000
SPY Mar 31 2027 646.00 Put
optionOPRA
EODOct 23, 2026
8.57USD-51.989%(-9.28)20Vol11OI
SPY270331P00646000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 8.1700 | 8.5700 | 8.1700 | 8.5700 | -51.989% | 20 | 3 | 0.000% |
| 2026-06-23 | 17.7600 | 17.8500 | 17.7600 | 17.8500 | +15.909% | 4 | 3 | -51.989% |
| 2026-06-16 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -6.892% | 6 | 9 | -44.351% |
| 2026-05-28 | 16.5400 | 16.5400 | 16.5400 | 16.5400 | -28.087% | 6 | 3 | -48.186% |
| 2026-04-30 | 24.1200 | 24.1200 | 23.0000 | 23.0000 | -55.769% | 2 | 3 | -62.739% |
| 2026-03-30 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | 0.000% | 2 | 2 | -83.519% |