SPY270331P00645000
SPY Mar 31 2027 645.00 Put
optionOPRA
EODOct 27, 2026
6.61USD-9.203%(-0.67)5Vol107OI
SPY270331P00645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -9.203% | 5 | 107 | 0.000% |
| 2026-10-26 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -10.565% | 20 | 87 | -9.203% |
| 2026-10-23 | 8.1600 | 8.1600 | 8.1400 | 8.1400 | +27.786% | 2 | 87 | -18.796% |
| 2026-10-21 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -5.769% | 1 | 86 | +3.768% |
| 2026-10-20 | 7.2400 | 7.3400 | 6.7600 | 6.7600 | -1.025% | 9 | 77 | -2.219% |
| 2026-10-19 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -16.707% | 1 | 77 | -3.221% |
| 2026-10-16 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +21.842% | 1 | 78 | -19.390% |
| 2026-10-14 | 6.8100 | 6.8400 | 6.7300 | 6.7300 | +10.328% | 30 | 108 | -1.783% |
| 2026-10-07 | 6.1300 | 6.1300 | 6.1000 | 6.1000 | +2.007% | 30 | 78 | +8.361% |
| 2026-10-06 | 6.0900 | 6.0900 | 5.9800 | 5.9800 | -8.702% | 2 | 78 | +10.535% |
| 2026-10-05 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -7.224% | 20 | 78 | +0.916% |
| 2026-10-02 | 6.9100 | 7.0600 | 6.8500 | 7.0600 | -4.980% | 3 | 78 | -6.374% |
| 2026-10-01 | 7.8700 | 8.0800 | 7.4200 | 7.4300 | +0.678% | 7 | 77 | -11.036% |
| 2026-09-29 | 7.4100 | 7.4100 | 7.3800 | 7.3800 | +5.128% | 11 | 77 | -10.434% |
| 2026-09-21 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -13.865% | 1 | 78 | -5.840% |
| 2026-09-17 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -5.562% | 1 | 77 | -18.896% |
| 2026-09-02 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -12.386% | 1 | 76 | -23.407% |
| 2026-08-19 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.819% | 1 | 76 | -32.893% |
| 2026-08-13 | 9.5400 | 9.7900 | 9.5400 | 9.7700 | -3.171% | 4 | 76 | -32.344% |
| 2026-08-10 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -4.451% | 1 | 76 | -34.490% |
| 2026-08-04 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -24.464% | 1 | 75 | -37.405% |
| 2026-07-30 | 15.1100 | 15.1100 | 13.9600 | 13.9800 | -1.964% | 4 | 74 | -52.718% |
| 2026-07-28 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | -9.172% | 15 | 81 | -53.647% |
| 2026-07-23 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +11.348% | 1 | 80 | -57.898% |
| 2026-07-22 | 14.1700 | 14.1700 | 14.1000 | 14.1000 | +0.714% | 15 | 65 | -53.121% |
| 2026-07-06 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -27.461% | 1 | 65 | -52.786% |
| 2026-06-05 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +20.249% | 20 | 65 | -65.751% |
| 2026-06-02 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -0.124% | 1 | 65 | -58.816% |
| 2026-05-29 | 16.0600 | 16.0700 | 16.0600 | 16.0700 | -2.900% | 11 | 67 | -58.867% |
| 2026-05-28 | 16.7000 | 16.7100 | 16.5500 | 16.5500 | -13.396% | 12 | 65 | -60.060% |
| 2026-05-21 | 19.1100 | 19.1100 | 19.1100 | 19.1100 | -4.593% | 1 | 64 | -65.411% |
| 2026-05-15 | 20.3000 | 20.3000 | 20.0300 | 20.0300 | -7.269% | 2 | 63 | -67.000% |
| 2026-05-06 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -11.366% | 1 | 63 | -69.398% |
| 2026-04-27 | 24.7700 | 24.7700 | 24.3700 | 24.3700 | -2.870% | 52 | 63 | -72.876% |
| 2026-04-22 | 25.0900 | 25.0900 | 25.0900 | 25.0900 | -1.415% | 10 | 15 | -73.655% |
| 2026-04-21 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | -39.462% | 10 | 5 | -74.028% |
| 2026-04-07 | 42.0400 | 42.0400 | 42.0400 | 42.0400 | +3.828% | 1 | 5 | -84.277% |
| 2026-04-06 | 40.4900 | 40.4900 | 40.4900 | 40.4900 | -11.187% | 1 | 4 | -83.675% |
| 2026-04-02 | 46.4600 | 46.4600 | 45.5900 | 45.5900 | -12.327% | 2 | 1 | -85.501% |
| 2026-03-30 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | 0.000% | 1 | 0 | -87.288% |