SPY270331P00644000
SPY Mar 31 2027 644.00 Put
optionOPRA
InactiveOct 15, 2026
6.42USD+0.469%(+0.03)16Vol24OI
SPY270331P00644000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.3300 | 6.4200 | 6.3300 | 6.4200 | +0.469% | 16 | 9 | 0.000% |
| 2026-10-08 | 6.4200 | 6.4200 | 6.3900 | 6.3900 | -12.824% | 2 | 8 | +0.469% |
| 2026-09-29 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -17.640% | 1 | 9 | -12.415% |
| 2026-09-01 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -40.667% | 1 | 8 | -27.865% |
| 2026-07-30 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -6.542% | 1 | 7 | -57.200% |
| 2026-06-29 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -1.352% | 1 | 7 | -60.000% |
| 2026-05-28 | 16.2700 | 16.2700 | 16.2700 | 16.2700 | -4.631% | 6 | 7 | -60.541% |
| 2026-05-27 | 17.0600 | 17.0600 | 17.0600 | 17.0600 | -15.545% | 6 | 1 | -62.368% |
| 2026-05-15 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -14.768% | 1 | 0 | -68.218% |
| 2026-04-30 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -5.010% | 1 | 1 | -72.911% |
| 2026-04-17 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | 0.000% | 1 | 1 | -74.269% |