SPY270331P00643000
SPY Mar 31 2027 643.00 Put
optionOPRA
EODOct 23, 2026
7.86USD+28.431%(+1.74)2Vol78OI
SPY270331P00643000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | +28.431% | 2 | 78 | 0.000% |
| 2026-10-21 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -6.279% | 4 | 74 | +28.431% |
| 2026-10-20 | 6.4900 | 6.5300 | 6.4900 | 6.5300 | -7.376% | 17 | 57 | +20.368% |
| 2026-09-29 | 7.0000 | 7.0500 | 7.0000 | 7.0500 | -38.535% | 60 | 7 | +11.489% |
| 2026-08-03 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | -18.305% | 1 | 7 | -31.473% |
| 2026-07-30 | 14.8500 | 14.8500 | 14.0400 | 14.0400 | +5.882% | 4 | 3 | -44.017% |
| 2026-07-10 | 13.4900 | 13.4900 | 13.2600 | 13.2600 | -25.506% | 2 | 2 | -40.724% |
| 2026-06-08 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -8.058% | 1 | 1 | -55.843% |
| 2026-05-13 | 19.3600 | 19.3600 | 19.3600 | 19.3600 | -3.200% | 1 | 2 | -59.401% |
| 2026-05-11 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -18.831% | 1 | 1 | -60.700% |
| 2026-04-29 | 24.6400 | 24.6400 | 24.6400 | 24.6400 | 0.000% | 1 | 1 | -68.101% |