SPY270331P00642000
SPY Mar 31 2027 642.00 Put
optionOPRA
InactiveOct 5, 2026
6.28USD-28.229%(-2.47)3Vol207OI
SPY270331P00642000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -28.229% | 3 | 207 | 0.000% |
| 2026-09-09 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +10.759% | 1 | 207 | -28.229% |
| 2026-09-08 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -17.450% | 1 | 207 | -20.506% |
| 2026-08-25 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -3.236% | 1 | 206 | -34.378% |
| 2026-08-21 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -28.900% | 1 | 206 | -36.502% |
| 2026-07-13 | 13.6000 | 13.9100 | 13.6000 | 13.9100 | -5.051% | 2 | 206 | -54.853% |
| 2026-06-30 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -4.060% | 10 | 206 | -57.133% |
| 2026-06-18 | 15.3800 | 15.3800 | 15.2700 | 15.2700 | -8.343% | 5 | 206 | -58.874% |
| 2026-05-26 | 16.6600 | 16.6600 | 16.6600 | 16.6600 | -14.913% | 1 | 207 | -62.305% |
| 2026-05-15 | 19.5900 | 19.6000 | 19.5800 | 19.5800 | -21.680% | 200 | 8 | -67.926% |
| 2026-04-17 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -4.762% | 1 | 8 | -74.880% |
| 2026-04-16 | 26.2300 | 26.2500 | 26.2300 | 26.2500 | -1.316% | 2 | 8 | -76.076% |
| 2026-04-15 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | -3.658% | 1 | 8 | -76.391% |
| 2026-04-14 | 27.7700 | 27.7700 | 27.6100 | 27.6100 | -42.359% | 7 | 7 | -77.255% |
| 2026-03-31 | 47.9000 | 47.9000 | 47.9000 | 47.9000 | 0.000% | 6 | 6 | -86.889% |