SPY270331P00641000
SPY Mar 31 2027 641.00 Put
optionOPRA
InactiveOct 15, 2026
6.82USD+15.593%(+0.92)8Vol22OI
SPY270331P00641000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +15.593% | 8 | 22 | 0.000% |
| 2026-10-09 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -17.483% | 17 | 5 | +15.593% |
| 2026-09-24 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -82.948% | 1 | 4 | -4.615% |
| 2026-04-01 | 41.9300 | 41.9300 | 41.9300 | 41.9300 | -11.447% | 3 | 4 | -83.735% |
| 2026-03-31 | 47.3500 | 47.3500 | 47.3500 | 47.3500 | 0.000% | 1 | 0 | -85.597% |