SPY270331P00639000
SPY Mar 31 2027 639.00 Put
optionOPRA
InactiveOct 7, 2026
6.03USD-36.190%(-3.42)4Vol108OI
SPY270331P00639000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -36.190% | 4 | 104 | 0.000% |
| 2026-08-25 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -42.272% | 101 | 3 | -36.190% |
| 2026-05-27 | 16.3700 | 16.3700 | 16.3700 | 16.3700 | -11.081% | 6 | 6 | -63.164% |
| 2026-05-14 | 18.4100 | 18.4100 | 18.4100 | 18.4100 | 0.000% | 6 | 0 | -67.246% |