SPY270331P00638000
SPY Mar 31 2027 638.00 Put
optionOPRA
InactiveOct 7, 2026
5.84USD-10.567%(-0.69)10Vol118OI
SPY270331P00638000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -10.567% | 10 | 108 | 0.000% |
| 2026-10-02 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -4.949% | 2 | 106 | -10.567% |
| 2026-09-24 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -25.488% | 101 | 7 | -14.993% |
| 2026-08-25 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -0.216% | 1 | 7 | -36.659% |
| 2026-08-14 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | -15.693% | 3 | 7 | -36.797% |
| 2026-08-03 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | -39.747% | 1 | 7 | -46.715% |
| 2026-06-05 | 18.1900 | 18.1900 | 18.1900 | 18.1900 | +17.128% | 2 | 5 | -67.894% |
| 2026-06-04 | 15.5300 | 15.5300 | 15.5300 | 15.5300 | -2.388% | 1 | 6 | -62.395% |
| 2026-06-03 | 15.9100 | 15.9100 | 15.9100 | 15.9100 | -32.813% | 1 | 5 | -63.294% |
| 2026-04-29 | 23.6800 | 23.6800 | 23.6800 | 23.6800 | -1.003% | 1 | 5 | -75.338% |
| 2026-04-22 | 23.9200 | 23.9200 | 23.9200 | 23.9200 | -20.795% | 3 | 4 | -75.585% |
| 2026-04-09 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | 0.000% | 1 | 1 | -80.662% |