SPY270331P00637000
SPY Mar 31 2027 637.00 Put
optionOPRA
InactiveOct 2, 2026
6.45USD-2.124%(-0.14)1Vol129OI
SPY270331P00637000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -2.124% | 1 | 128 | 0.000% |
| 2026-09-30 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -59.371% | 1 | 127 | -2.124% |
| 2026-06-23 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | +5.120% | 128 | 1 | -60.234% |
| 2026-06-04 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | -1.970% | 1 | 1 | -58.198% |
| 2026-06-03 | 15.7400 | 15.7400 | 15.7400 | 15.7400 | 0.000% | 1 | 0 | -59.022% |