SPY270331P00636000
SPY Mar 31 2027 636.00 Put
optionOPRA
EODOct 20, 2026
6.15USD+2.843%(+0.17)1Vol71OI
SPY270331P00636000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +2.843% | 1 | 71 | 0.000% |
| 2026-10-15 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -3.079% | 1 | 71 | +2.843% |
| 2026-10-05 | 6.1800 | 6.1800 | 6.1700 | 6.1700 | -2.835% | 2 | 71 | -0.324% |
| 2026-10-02 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -2.308% | 41 | 30 | -3.150% |
| 2026-09-23 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -13.679% | 10 | 30 | -5.385% |
| 2026-09-17 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -52.099% | 10 | 20 | -18.327% |
| 2026-06-05 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | +4.800% | 19 | 2 | -60.878% |
| 2026-06-04 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -4.092% | 1 | 3 | -59.000% |
| 2026-06-03 | 15.6400 | 15.6400 | 15.6400 | 15.6400 | -37.912% | 1 | 2 | -60.678% |
| 2026-04-16 | 25.1900 | 25.1900 | 25.1900 | 25.1900 | -15.724% | 1 | 2 | -75.586% |
| 2026-04-13 | 29.8900 | 29.8900 | 29.8900 | 29.8900 | -2.288% | 1 | 2 | -79.425% |
| 2026-04-09 | 30.5900 | 30.5900 | 30.5900 | 30.5900 | 0.000% | 1 | 1 | -79.895% |