SPY270331P00635000
SPY Mar 31 2027 635.00 Put
optionOPRA
EODOct 20, 2026
6.46USD+11.765%(+0.68)5Vol169OI
SPY270331P00635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | +11.765% | 5 | 164 | 0.000% |
| 2026-10-07 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +7.836% | 10 | 155 | +11.765% |
| 2026-10-06 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -27.174% | 2 | 154 | +20.522% |
| 2026-10-01 | 7.1900 | 7.3600 | 7.1900 | 7.3600 | +15.361% | 2 | 153 | -12.228% |
| 2026-09-30 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -2.595% | 1 | 154 | +1.254% |
| 2026-09-24 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +1.393% | 2 | 152 | -1.374% |
| 2026-09-23 | 6.4400 | 6.4600 | 6.4400 | 6.4600 | +4.362% | 15 | 152 | 0.000% |
| 2026-09-22 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -3.882% | 1 | 153 | +4.362% |
| 2026-09-21 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -13.904% | 1 | 152 | +0.311% |
| 2026-09-17 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -21.675% | 10 | 143 | -13.636% |
| 2026-08-18 | 9.5400 | 9.5500 | 9.5400 | 9.5500 | +1.812% | 15 | 158 | -32.356% |
| 2026-08-17 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | +3.761% | 5 | 163 | -31.130% |
| 2026-08-14 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | -0.659% | 1 | 162 | -28.540% |
| 2026-08-12 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -2.570% | 10 | 161 | -29.011% |
| 2026-08-10 | 9.3600 | 9.3600 | 9.3400 | 9.3400 | -2.199% | 2 | 161 | -30.835% |
| 2026-08-07 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -2.051% | 2 | 159 | -32.356% |
| 2026-08-06 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +2.740% | 2 | 159 | -33.744% |
| 2026-08-05 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | -1.658% | 1 | 160 | -31.928% |
| 2026-08-04 | 9.7600 | 9.7600 | 9.6500 | 9.6500 | -10.482% | 11 | 156 | -33.057% |
| 2026-08-03 | 10.8300 | 10.8300 | 10.7800 | 10.7800 | -12.429% | 2 | 155 | -40.074% |
| 2026-07-10 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | -3.451% | 3 | 154 | -47.522% |
| 2026-07-09 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -7.138% | 2 | 152 | -49.333% |
| 2026-07-08 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | -5.310% | 2 | 152 | -52.950% |
| 2026-07-02 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +7.328% | 1 | 152 | -55.448% |
| 2026-07-01 | 13.4000 | 13.5100 | 13.3900 | 13.5100 | -14.331% | 4 | 149 | -52.184% |
| 2026-06-24 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | -1.129% | 5 | 144 | -59.036% |
| 2026-06-23 | 16.4000 | 16.4000 | 15.9500 | 15.9500 | +5.699% | 144 | 65 | -59.498% |
| 2026-06-22 | 15.0900 | 15.0900 | 15.0900 | 15.0900 | +6.193% | 20 | 46 | -57.190% |
| 2026-06-15 | 14.2100 | 14.2100 | 14.2100 | 14.2100 | -14.087% | 5 | 51 | -54.539% |
| 2026-06-12 | 17.4500 | 17.4500 | 16.5400 | 16.5400 | -14.742% | 7 | 46 | -60.943% |
| 2026-06-10 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +17.790% | 20 | 46 | -66.701% |
| 2026-06-08 | 16.4700 | 16.4700 | 16.4600 | 16.4700 | -8.753% | 20 | 35 | -60.777% |
| 2026-06-05 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +21.060% | 1 | 36 | -64.211% |
| 2026-06-04 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | -3.620% | 1 | 36 | -56.673% |
| 2026-06-03 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | +3.965% | 1 | 36 | -58.242% |
| 2026-05-29 | 14.7300 | 14.8800 | 14.7300 | 14.8800 | -5.882% | 6 | 35 | -56.586% |
| 2026-05-27 | 15.8100 | 15.8100 | 15.8100 | 15.8100 | -1.187% | 20 | 38 | -59.140% |
| 2026-05-26 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -10.163% | 20 | 18 | -59.625% |
| 2026-05-14 | 17.8100 | 17.8100 | 17.8100 | 17.8100 | -3.573% | 6 | 21 | -63.728% |
| 2026-05-11 | 18.4700 | 18.4700 | 18.4700 | 18.4700 | -1.912% | 10 | 30 | -65.024% |
| 2026-05-08 | 18.8300 | 18.8300 | 18.8300 | 18.8300 | -1.465% | 1 | 29 | -65.693% |
| 2026-05-07 | 19.1800 | 19.1800 | 19.1100 | 19.1100 | -7.458% | 8 | 24 | -66.196% |
| 2026-05-05 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -11.183% | 1 | 23 | -68.717% |
| 2026-04-22 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | +0.216% | 3 | 23 | -72.215% |
| 2026-04-17 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -8.517% | 10 | 20 | -72.155% |
| 2026-04-16 | 24.9100 | 25.3600 | 24.9100 | 25.3600 | -14.295% | 4 | 11 | -74.527% |
| 2026-04-13 | 29.5900 | 29.5900 | 29.5900 | 29.5900 | +1.894% | 1 | 10 | -78.168% |
| 2026-04-10 | 29.0400 | 29.0400 | 29.0400 | 29.0400 | -7.663% | 5 | 9 | -77.755% |
| 2026-04-08 | 30.7800 | 31.4500 | 30.7800 | 31.4500 | -26.724% | 8 | 9 | -79.459% |
| 2026-03-31 | 42.9200 | 42.9200 | 42.9200 | 42.9200 | 0.000% | 1 | 1 | -84.949% |