SPY270331P00634000
SPY Mar 31 2027 634.00 Put
optionOPRA
InactiveOct 14, 2026
6.00USD+9.091%(+0.50)2Vol7OI
SPY270331P00634000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.5300 | 6.0000 | 5.5300 | 6.0000 | +9.091% | 2 | 9 | 0.000% |
| 2026-10-09 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -18.639% | 1 | 8 | +9.091% |
| 2026-10-01 | 7.3400 | 7.3400 | 6.7600 | 6.7600 | +7.302% | 4 | 11 | -11.243% |
| 2026-09-30 | 6.1700 | 6.3000 | 6.1700 | 6.3000 | -5.405% | 4 | 12 | -4.762% |
| 2026-09-29 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +0.756% | 1 | 11 | -9.910% |
| 2026-09-24 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | +2.006% | 2 | 9 | -9.228% |
| 2026-09-21 | 6.4900 | 6.4900 | 6.4800 | 6.4800 | -25.260% | 2 | 7 | -7.407% |
| 2026-09-10 | 8.6100 | 8.6700 | 8.6100 | 8.6700 | -1.812% | 2 | 5 | -30.796% |
| 2026-08-14 | 8.8500 | 8.8500 | 8.8300 | 8.8300 | -41.523% | 2 | 3 | -32.050% |
| 2026-06-04 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -1.884% | 1 | 4 | -60.265% |
| 2026-06-03 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | -35.661% | 1 | 3 | -61.014% |
| 2026-04-20 | 23.9200 | 23.9200 | 23.9200 | 23.9200 | -18.222% | 1 | 3 | -74.916% |
| 2026-04-09 | 29.6300 | 29.7600 | 29.2500 | 29.2500 | 0.000% | 3 | 2 | -79.487% |