SPY270331P00633000
SPY Mar 31 2027 633.00 Put
optionOPRA
InactiveOct 14, 2026
6.13USD+4.429%(+0.26)1Vol34OI
SPY270331P00633000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | +4.429% | 1 | 35 | 0.000% |
| 2026-10-08 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -11.729% | 15 | 35 | +4.429% |
| 2026-09-29 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -37.264% | 1 | 35 | -7.820% |
| 2026-08-03 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -11.814% | 5 | 35 | -42.170% |
| 2026-07-31 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | -2.829% | 1 | 34 | -49.002% |
| 2026-07-10 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | -3.132% | 1 | 34 | -50.445% |
| 2026-07-09 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | +0.710% | 1 | 33 | -51.997% |
| 2026-07-07 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | -33.958% | 1 | 32 | -51.656% |
| 2026-06-10 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +27.915% | 1 | 33 | -68.073% |
| 2026-06-04 | 15.0100 | 15.0100 | 15.0100 | 15.0100 | -1.445% | 1 | 34 | -59.161% |
| 2026-06-03 | 15.0700 | 15.2300 | 15.0700 | 15.2300 | -11.965% | 6 | 29 | -59.750% |
| 2026-05-20 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -3.835% | 1 | 29 | -64.566% |
| 2026-05-19 | 17.9900 | 17.9900 | 17.9900 | 17.9900 | -28.639% | 1 | 29 | -65.926% |
| 2026-04-15 | 25.2100 | 25.2100 | 25.2100 | 25.2100 | -13.278% | 1 | 29 | -75.684% |
| 2026-04-13 | 29.0700 | 29.0700 | 29.0700 | 29.0700 | -29.063% | 1 | 29 | -78.913% |
| 2026-03-31 | 45.0300 | 45.0400 | 40.9800 | 40.9800 | 0.000% | 31 | 28 | -85.041% |