SPY270331P00632000
SPY Mar 31 2027 632.00 Put
optionOPRA
EODOct 22, 2026
6.53USD+19.817%(+1.08)1Vol233OI
SPY270331P00632000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | +19.817% | 1 | 233 | 0.000% |
| 2026-10-07 | 5.6500 | 5.6500 | 5.4500 | 5.4500 | +3.416% | 42 | 193 | +19.817% |
| 2026-10-06 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -15.000% | 1 | 192 | +23.909% |
| 2026-09-30 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -18.528% | 1 | 192 | +5.323% |
| 2026-09-14 | 7.6800 | 7.6800 | 7.6100 | 7.6100 | -50.935% | 2 | 192 | -14.192% |
| 2026-06-26 | 15.5100 | 15.5100 | 15.5100 | 15.5100 | +5.870% | 1 | 191 | -57.898% |
| 2026-06-18 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -5.909% | 10 | 201 | -55.427% |
| 2026-06-17 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | -8.680% | 5 | 201 | -58.060% |
| 2026-06-12 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -5.697% | 1 | 200 | -61.701% |
| 2026-05-15 | 18.0900 | 18.1000 | 18.0800 | 18.0800 | 0.000% | 200 | 0 | -63.883% |