SPY270331P00631000
SPY Mar 31 2027 631.00 Put
optionOPRA
EODOct 23, 2026
6.75USD+2.428%(+0.16)41Vol29OI
SPY270331P00631000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 7.2000 | 7.2000 | 6.7500 | 6.7500 | +2.428% | 41 | 56 | 0.000% |
| 2026-10-22 | 6.6100 | 7.0000 | 6.5900 | 6.5900 | +7.504% | 3 | 55 | +2.428% |
| 2026-09-30 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -1.129% | 1 | 55 | +10.114% |
| 2026-09-21 | 6.3100 | 6.3100 | 6.2000 | 6.2000 | -28.324% | 41 | 14 | +8.871% |
| 2026-08-17 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -7.388% | 5 | 14 | -21.965% |
| 2026-08-04 | 9.5700 | 9.5700 | 9.3400 | 9.3400 | -22.167% | 3 | 14 | -27.730% |
| 2026-07-31 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -4.382% | 3 | 14 | -43.750% |
| 2026-07-02 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -20.216% | 2 | 14 | -46.215% |
| 2026-06-17 | 15.7300 | 15.7300 | 15.7300 | 15.7300 | -17.987% | 1 | 14 | -57.088% |
| 2026-06-10 | 19.1900 | 19.2000 | 19.1800 | 19.1800 | +35.166% | 10 | 4 | -64.807% |
| 2026-05-29 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | -3.862% | 1 | 5 | -52.431% |
| 2026-05-28 | 14.7600 | 14.7600 | 14.7600 | 14.7600 | -17.680% | 1 | 4 | -54.268% |
| 2026-05-19 | 17.9300 | 17.9300 | 17.9300 | 17.9300 | -0.334% | 1 | 3 | -62.354% |
| 2026-05-18 | 17.9900 | 17.9900 | 17.9900 | 17.9900 | -7.220% | 2 | 1 | -62.479% |
| 2026-05-12 | 19.3900 | 19.3900 | 19.3900 | 19.3900 | 0.000% | 1 | 0 | -65.188% |