SPY270331P00629000
SPY Mar 31 2027 629.00 Put
optionOPRA
InactiveOct 13, 2026
5.07USD-2.124%(-0.11)15Vol22OI
SPY270331P00629000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -2.124% | 15 | 7 | 0.000% |
| 2026-10-09 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -13.953% | 1 | 6 | -2.124% |
| 2026-09-30 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -4.897% | 1 | 6 | -15.781% |
| 2026-09-29 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +0.476% | 1 | 6 | -19.905% |
| 2026-09-24 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +5.351% | 2 | 6 | -19.524% |
| 2026-09-22 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -1.806% | 1 | 5 | -15.217% |
| 2026-09-21 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -48.651% | 2 | 7 | -16.749% |
| 2026-07-16 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | -20.563% | 2 | 5 | -57.251% |
| 2026-06-26 | 15.0200 | 15.0600 | 14.9300 | 14.9300 | -6.101% | 4 | 2 | -66.042% |
| 2026-06-12 | 15.4600 | 15.9000 | 15.2700 | 15.9000 | -27.563% | 6 | 1 | -68.113% |
| 2026-04-17 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | -11.349% | 1 | 1 | -76.902% |
| 2026-04-14 | 24.7600 | 24.7600 | 24.7600 | 24.7600 | 0.000% | 1 | 1 | -79.523% |