SPY270331P00628000
SPY Mar 31 2027 628.00 Put
optionOPRA
EODOct 22, 2026
6.04USD+21.042%(+1.05)2Vol38OI
SPY270331P00628000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.9400 | 6.0400 | 5.9400 | 6.0400 | +21.042% | 2 | 38 | 0.000% |
| 2026-10-13 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -6.203% | 17 | 21 | +21.042% |
| 2026-10-07 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -11.774% | 10 | 11 | +13.534% |
| 2026-09-21 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -19.814% | 1 | 12 | +0.166% |
| 2026-09-09 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -44.089% | 1 | 12 | -19.681% |
| 2026-07-29 | 13.4600 | 13.4600 | 13.4500 | 13.4500 | +3.462% | 2 | 10 | -55.093% |
| 2026-06-30 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -20.876% | 2 | 10 | -53.538% |
| 2026-05-14 | 16.4300 | 16.4300 | 16.4300 | 16.4300 | -11.667% | 1 | 9 | -63.238% |
| 2026-05-12 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +3.621% | 2 | 7 | -67.527% |
| 2026-05-08 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -3.546% | 5 | 7 | -66.351% |
| 2026-05-06 | 18.6100 | 18.6100 | 18.6100 | 18.6100 | -33.297% | 5 | 2 | -67.544% |
| 2026-04-09 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | -24.899% | 1 | 2 | -78.351% |
| 2026-04-02 | 37.1500 | 37.1500 | 37.1500 | 37.1500 | 0.000% | 1 | 0 | -83.742% |