SPY270331P00627000
SPY Mar 31 2027 627.00 Put
optionOPRA
InactiveOct 13, 2026
4.95USD-1.394%(-0.07)15Vol23OI
SPY270331P00627000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -1.394% | 15 | 8 | 0.000% |
| 2026-10-06 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -43.596% | 1 | 7 | -1.394% |
| 2026-08-05 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -10.822% | 1 | 7 | -44.382% |
| 2026-08-03 | 10.0600 | 10.0600 | 9.9800 | 9.9800 | -16.555% | 2 | 6 | -50.401% |
| 2026-07-09 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | -21.522% | 1 | 5 | -58.612% |
| 2026-06-23 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | +12.389% | 1 | 4 | -67.520% |
| 2026-06-18 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | -22.337% | 1 | 4 | -63.496% |
| 2026-06-09 | 17.4600 | 17.4600 | 17.4600 | 17.4600 | -18.182% | 3 | 4 | -71.649% |
| 2026-04-30 | 21.3400 | 21.3400 | 21.3400 | 21.3400 | -21.109% | 1 | 4 | -76.804% |
| 2026-04-13 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | 0.000% | 3 | 3 | -81.701% |