SPY270331P00626000
SPY Mar 31 2027 626.00 Put
optionOPRA
InactiveOct 9, 2026
5.04USD-16.832%(-1.02)1Vol13OI
SPY270331P00626000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -16.832% | 1 | 12 | 0.000% |
| 2026-09-23 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -34.979% | 1 | 11 | -16.832% |
| 2026-08-04 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -29.394% | 1 | 11 | -45.923% |
| 2026-07-29 | 13.2100 | 13.2100 | 13.2000 | 13.2000 | +14.385% | 2 | 11 | -61.818% |
| 2026-07-16 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | -2.698% | 2 | 11 | -56.326% |
| 2026-07-09 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | -17.867% | 1 | 10 | -57.504% |
| 2026-06-26 | 14.4900 | 14.4900 | 14.4400 | 14.4400 | +5.248% | 4 | 7 | -65.097% |
| 2026-06-01 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | -3.854% | 1 | 7 | -63.265% |
| 2026-05-28 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | -19.104% | 1 | 6 | -64.681% |
| 2026-05-12 | 17.8300 | 17.8300 | 17.6400 | 17.6400 | -18.484% | 8 | 2 | -71.429% |
| 2026-04-22 | 21.6400 | 21.6400 | 21.6400 | 21.6400 | -8.692% | 1 | 2 | -76.710% |
| 2026-04-15 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -13.504% | 1 | 2 | -78.734% |
| 2026-04-09 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | 0.000% | 1 | 1 | -81.606% |