SPY270331P00624000
SPY Mar 31 2027 624.00 Put
optionOPRA
InactiveOct 8, 2026
5.48USD+5.792%(+0.30)1Vol250OI
SPY270331P00624000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +5.792% | 1 | 249 | 0.000% |
| 2026-10-07 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -7.665% | 4 | 246 | +5.792% |
| 2026-09-23 | 5.5900 | 5.6100 | 5.5900 | 5.6100 | -1.406% | 2 | 246 | -2.317% |
| 2026-09-22 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -21.191% | 1 | 245 | -3.691% |
| 2026-09-15 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +0.557% | 232 | 13 | -24.100% |
| 2026-09-09 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -45.770% | 1 | 14 | -23.677% |
| 2026-07-29 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | -3.146% | 11 | 4 | -58.610% |
| 2026-06-22 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | -42.779% | 1 | 3 | -59.912% |
| 2026-04-15 | 23.5200 | 23.8900 | 23.5000 | 23.8900 | 0.000% | 3 | 3 | -77.062% |