SPY270331P00623000
SPY Mar 31 2027 623.00 Put
optionOPRA
InactiveOct 8, 2026
5.27USD-6.726%(-0.38)1Vol4OI
SPY270331P00623000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -6.726% | 1 | 3 | 0.000% |
| 2026-10-02 | 5.6700 | 5.6700 | 5.6500 | 5.6500 | -51.709% | 2 | 2 | -6.726% |
| 2026-07-09 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +0.949% | 1 | 2 | -54.957% |
| 2026-07-06 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | -39.064% | 1 | 1 | -54.530% |
| 2026-05-05 | 19.0200 | 19.0200 | 19.0200 | 19.0200 | -2.512% | 1 | 1 | -72.292% |
| 2026-04-30 | 19.5400 | 19.5400 | 19.5100 | 19.5100 | -13.825% | 2 | 1 | -72.988% |
| 2026-04-16 | 22.6400 | 22.6400 | 22.6400 | 22.6400 | 0.000% | 1 | 1 | -76.723% |