SPY270331P00621000
SPY Mar 31 2027 621.00 Put
optionOPRA
EODOct 23, 2026
6.32USD+19.021%(+1.01)2Vol30OI
SPY270331P00621000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 6.3700 | 6.3700 | 6.3200 | 6.3200 | +19.021% | 2 | 28 | 0.000% |
| 2026-10-14 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +13.462% | 1 | 27 | +19.021% |
| 2026-10-13 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -15.676% | 16 | 12 | +35.043% |
| 2026-10-02 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -34.164% | 2 | 11 | +13.874% |
| 2026-08-20 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -31.015% | 1 | 11 | -25.030% |
| 2026-06-30 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | -5.491% | 1 | 11 | -48.282% |
| 2026-06-18 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | -10.581% | 1 | 10 | -51.121% |
| 2026-06-17 | 14.4600 | 14.4600 | 14.4600 | 14.4600 | +15.588% | 1 | 10 | -56.293% |
| 2026-06-15 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | -3.769% | 1 | 11 | -49.480% |
| 2026-06-01 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -7.143% | 2 | 9 | -51.385% |
| 2026-05-28 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -11.055% | 1 | 8 | -54.857% |
| 2026-05-20 | 15.7400 | 15.7400 | 15.7400 | 15.7400 | -4.779% | 1 | 7 | -59.848% |
| 2026-05-19 | 16.5300 | 16.5300 | 16.5300 | 16.5300 | +3.313% | 1 | 6 | -61.766% |
| 2026-05-14 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -3.030% | 1 | 6 | -60.500% |
| 2026-05-13 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -6.250% | 1 | 6 | -61.697% |
| 2026-05-06 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -2.222% | 1 | 5 | -64.091% |
| 2026-05-01 | 18.3100 | 18.3200 | 18.0000 | 18.0000 | -10.891% | 5 | 4 | -64.889% |
| 2026-04-27 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | 0.000% | 4 | 4 | -68.713% |