SPY270331P00619000
SPY Mar 31 2027 619.00 Put
optionOPRA
InactiveOct 13, 2026
4.60USD-15.441%(-0.84)17Vol36OI
SPY270331P00619000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -15.441% | 17 | 19 | 0.000% |
| 2026-09-22 | 5.3800 | 5.4400 | 5.3800 | 5.4400 | -15.000% | 17 | 3 | -15.441% |
| 2026-09-03 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -10.739% | 2 | 1 | -28.125% |
| 2026-09-02 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -1.781% | 1 | 1 | -35.844% |
| 2026-09-01 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -48.227% | 1 | 1 | -36.986% |
| 2026-06-12 | 14.5900 | 14.5900 | 14.1000 | 14.1000 | -35.967% | 6 | 1 | -67.376% |
| 2026-04-16 | 22.0200 | 22.0200 | 22.0200 | 22.0200 | -17.093% | 1 | 1 | -79.110% |
| 2026-04-09 | 26.5600 | 26.5600 | 26.5600 | 26.5600 | 0.000% | 1 | 1 | -82.681% |