SPY270331P00618000
SPY Mar 31 2027 618.00 Put
optionOPRA
InactiveOct 7, 2026
4.88USD-8.098%(-0.43)20Vol22OI
SPY270331P00618000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.9700 | 4.9700 | 4.8800 | 4.8800 | -8.098% | 20 | 22 | 0.000% |
| 2026-10-02 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +1.530% | 10 | 12 | -8.098% |
| 2026-09-22 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -17.116% | 10 | 2 | -6.692% |
| 2026-09-08 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -48.279% | 1 | 2 | -22.662% |
| 2026-07-29 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -9.830% | 1 | 2 | -60.000% |
| 2026-06-26 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | -3.011% | 1 | 2 | -63.932% |
| 2026-06-12 | 14.2900 | 14.2900 | 13.9500 | 13.9500 | -21.761% | 2 | 1 | -65.018% |
| 2026-05-01 | 17.8300 | 17.8300 | 17.8300 | 17.8300 | -9.858% | 1 | 1 | -72.630% |
| 2026-04-27 | 19.7800 | 19.7800 | 19.7800 | 19.7800 | 0.000% | 1 | 1 | -75.329% |