SPY270331P00617000
SPY Mar 31 2027 617.00 Put
optionOPRA
EODOct 21, 2026
4.79USD+4.585%(+0.21)3Vol493OI
SPY270331P00617000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +4.585% | 3 | 490 | 0.000% |
| 2026-10-12 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -13.258% | 479 | 11 | +4.585% |
| 2026-10-02 | 5.3100 | 5.3300 | 5.2800 | 5.2800 | -8.333% | 7 | 9 | -9.280% |
| 2026-10-01 | 5.9200 | 5.9200 | 5.6500 | 5.7600 | -73.358% | 15 | 1 | -16.840% |
| 2026-04-16 | 21.6200 | 21.6200 | 21.6200 | 21.6200 | -17.449% | 1 | 1 | -77.845% |
| 2026-04-09 | 26.1900 | 26.1900 | 26.1900 | 26.1900 | 0.000% | 1 | 1 | -81.711% |