SPY270331P00616000
SPY Mar 31 2027 616.00 Put
optionOPRA
EODOct 20, 2026
5.06USD+10.000%(+0.46)141Vol320OI
SPY270331P00616000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +10.000% | 141 | 320 | 0.000% |
| 2026-10-06 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -16.058% | 1 | 319 | +10.000% |
| 2026-09-23 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -16.717% | 15 | 304 | -7.664% |
| 2026-09-11 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -8.484% | 15 | 289 | -23.100% |
| 2026-09-10 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -34.338% | 5 | 284 | -29.624% |
| 2026-07-28 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -19.009% | 284 | 5 | -53.790% |
| 2026-05-28 | 13.5900 | 13.5900 | 13.5200 | 13.5200 | -7.079% | 5 | 5 | -62.574% |
| 2026-05-21 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -3.386% | 10 | 15 | -65.223% |
| 2026-05-14 | 15.0600 | 15.0600 | 15.0600 | 15.0600 | -23.978% | 10 | 5 | -66.401% |
| 2026-04-29 | 19.8100 | 19.8100 | 19.8100 | 19.8100 | 0.000% | 5 | 5 | -74.457% |