SPY270331P00615000
SPY Mar 31 2027 615.00 Put
optionOPRA
EODOct 20, 2026
4.97USD-6.929%(-0.37)1Vol141OI
SPY270331P00615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -6.929% | 1 | 139 | 0.000% |
| 2026-10-19 | 5.3500 | 5.3500 | 5.3400 | 5.3400 | +17.363% | 54 | 98 | -6.929% |
| 2026-10-09 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -5.010% | 1 | 98 | +9.231% |
| 2026-10-07 | 4.8400 | 4.8400 | 4.7900 | 4.7900 | +6.208% | 11 | 98 | +3.758% |
| 2026-10-06 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -16.015% | 6 | 98 | +10.200% |
| 2026-09-29 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -3.763% | 13 | 86 | -7.449% |
| 2026-09-25 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +1.270% | 1 | 86 | -10.932% |
| 2026-09-24 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +2.416% | 10 | 86 | -9.800% |
| 2026-09-23 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +3.462% | 10 | 86 | -7.621% |
| 2026-09-22 | 5.2500 | 5.2500 | 5.2000 | 5.2000 | -17.460% | 10 | 76 | -4.423% |
| 2026-09-18 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -5.830% | 4 | 76 | -21.111% |
| 2026-09-09 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +10.214% | 1 | 76 | -25.710% |
| 2026-09-08 | 6.0500 | 6.0700 | 6.0500 | 6.0700 | -2.412% | 20 | 82 | -18.122% |
| 2026-09-03 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -9.197% | 10 | 76 | -20.096% |
| 2026-08-31 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -17.767% | 20 | 56 | -27.445% |
| 2026-08-06 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -12.038% | 1 | 55 | -40.336% |
| 2026-08-03 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -5.771% | 1 | 55 | -47.518% |
| 2026-07-31 | 10.0600 | 10.0600 | 10.0500 | 10.0500 | -17.555% | 2 | 55 | -50.547% |
| 2026-07-23 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | +13.395% | 1 | 55 | -59.229% |
| 2026-07-21 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +2.089% | 5 | 55 | -53.767% |
| 2026-07-10 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -3.039% | 17 | 40 | -52.802% |
| 2026-07-09 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -2.949% | 1 | 41 | -54.236% |
| 2026-07-07 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | -5.169% | 5 | 41 | -55.585% |
| 2026-06-30 | 11.9300 | 11.9300 | 11.8000 | 11.8000 | -3.199% | 12 | 41 | -57.881% |
| 2026-06-17 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | +2.609% | 10 | 38 | -59.229% |
| 2026-06-15 | 11.9600 | 12.1300 | 11.8800 | 11.8800 | -19.458% | 31 | 52 | -58.165% |
| 2026-06-12 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -4.221% | 5 | 52 | -66.305% |
| 2026-06-09 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +8.834% | 10 | 42 | -67.727% |
| 2026-06-05 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +9.182% | 10 | 42 | -64.876% |
| 2026-05-28 | 13.5100 | 13.5100 | 12.9600 | 12.9600 | -3.858% | 3 | 43 | -61.651% |
| 2026-05-27 | 13.5300 | 13.5300 | 13.4800 | 13.4800 | +0.074% | 21 | 43 | -63.131% |
| 2026-05-26 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | -10.498% | 1 | 43 | -63.103% |
| 2026-05-21 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -2.336% | 1 | 42 | -66.977% |
| 2026-05-18 | 15.4100 | 15.4100 | 15.4100 | 15.4100 | -3.868% | 1 | 42 | -67.748% |
| 2026-05-12 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | +0.062% | 25 | 30 | -68.996% |
| 2026-05-08 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | -3.726% | 1 | 30 | -68.976% |
| 2026-05-06 | 16.6400 | 16.6400 | 16.6400 | 16.6400 | -6.148% | 2 | 30 | -70.132% |
| 2026-05-05 | 17.7300 | 17.7300 | 17.7300 | 17.7300 | -4.523% | 10 | 20 | -71.968% |
| 2026-05-04 | 18.5700 | 18.5700 | 18.5700 | 18.5700 | +8.028% | 1 | 19 | -73.236% |
| 2026-05-01 | 17.3900 | 17.3900 | 17.1900 | 17.1900 | -14.690% | 3 | 16 | -71.088% |
| 2026-04-23 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +0.399% | 2 | 16 | -75.335% |
| 2026-04-22 | 19.8400 | 20.0700 | 19.8400 | 20.0700 | +0.200% | 2 | 14 | -75.237% |
| 2026-04-17 | 20.0300 | 20.0300 | 20.0300 | 20.0300 | 0.000% | 12 | 12 | -75.187% |