SPY270331P00614000
SPY Mar 31 2027 614.00 Put
optionOPRA
InactiveOct 14, 2026
4.99USD-4.406%(-0.23)218Vol227OI
SPY270331P00614000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.1700 | 5.1700 | 4.9900 | 4.9900 | -4.406% | 218 | 9 | 0.000% |
| 2026-10-02 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -11.073% | 1 | 8 | -4.406% |
| 2026-09-04 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -31.505% | 1 | 8 | -14.991% |
| 2026-08-04 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -23.619% | 1 | 8 | -41.774% |
| 2026-07-27 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | -4.996% | 10 | 11 | -55.526% |
| 2026-06-15 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | -4.911% | 1 | 10 | -57.748% |
| 2026-06-01 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | -2.205% | 1 | 10 | -59.823% |
| 2026-05-28 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -5.856% | 2 | 10 | -60.709% |
| 2026-05-26 | 13.4900 | 13.4900 | 13.4900 | 13.4900 | -10.007% | 1 | 9 | -63.010% |
| 2026-05-14 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | -4.340% | 1 | 8 | -66.711% |
| 2026-05-11 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | -1.940% | 1 | 7 | -68.156% |
| 2026-05-08 | 15.9800 | 15.9800 | 15.9800 | 15.9800 | -1.662% | 2 | 7 | -68.773% |
| 2026-05-06 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -8.347% | 1 | 6 | -69.292% |
| 2026-05-05 | 17.7300 | 17.7300 | 17.7300 | 17.7300 | -2.582% | 3 | 3 | -71.856% |
| 2026-05-04 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -17.423% | 2 | 1 | -72.582% |
| 2026-04-14 | 22.0400 | 22.0400 | 22.0400 | 22.0400 | 0.000% | 1 | 1 | -77.359% |