SPY270331P00613000
SPY Mar 31 2027 613.00 Put
optionOPRA
EODOct 19, 2026
5.11USD-0.390%(-0.02)12Vol39OI
SPY270331P00613000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -0.390% | 12 | 27 | 0.000% |
| 2026-09-25 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +0.786% | 4 | 23 | -0.390% |
| 2026-09-22 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -14.740% | 1 | 22 | +0.393% |
| 2026-09-03 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -11.817% | 1 | 22 | -14.405% |
| 2026-08-31 | 6.7700 | 6.7800 | 6.7700 | 6.7700 | -26.413% | 7 | 19 | -24.520% |
| 2026-08-03 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -38.952% | 12 | 19 | -44.457% |
| 2026-05-21 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | -18.098% | 1 | 20 | -66.092% |
| 2026-04-30 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -4.811% | 5 | 20 | -72.228% |
| 2026-04-17 | 19.9200 | 19.9200 | 19.3300 | 19.3300 | -6.302% | 6 | 20 | -73.564% |
| 2026-04-16 | 20.9500 | 20.9500 | 20.6300 | 20.6300 | -15.208% | 2 | 14 | -75.230% |
| 2026-04-10 | 24.3300 | 24.3300 | 24.3300 | 24.3300 | -3.720% | 12 | 13 | -78.997% |
| 2026-04-09 | 25.2700 | 25.2700 | 25.2700 | 25.2700 | 0.000% | 1 | 1 | -79.778% |