SPY270331P00612000
SPY Mar 31 2027 612.00 Put
optionOPRA
EODOct 26, 2026
5.14USD+11.497%(+0.53)1Vol414OI
SPY270331P00612000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +11.497% | 1 | 413 | 0.000% |
| 2026-10-14 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +4.535% | 34 | 447 | +11.497% |
| 2026-10-12 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -2.434% | 402 | 45 | +16.553% |
| 2026-10-07 | 4.7200 | 4.7200 | 4.5200 | 4.5200 | -11.891% | 41 | 25 | +13.717% |
| 2026-10-02 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -5.699% | 2 | 23 | +0.195% |
| 2026-09-24 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +8.151% | 10 | 23 | -5.515% |
| 2026-09-22 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -19.520% | 17 | 8 | +2.187% |
| 2026-08-28 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -15.768% | 3 | 8 | -17.760% |
| 2026-08-21 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -69.389% | 3 | 5 | -30.728% |
| 2026-04-10 | 24.2200 | 24.2400 | 24.0800 | 24.2400 | 0.000% | 5 | 5 | -78.795% |