SPY270331P00611000
SPY Mar 31 2027 611.00 Put
optionOPRA
EODOct 26, 2026
5.21USD+20.323%(+0.88)6Vol477OI
SPY270331P00611000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | +20.323% | 6 | 471 | 0.000% |
| 2026-10-12 | 4.3700 | 4.3700 | 4.3300 | 4.3300 | -1.142% | 395 | 87 | +20.323% |
| 2026-10-06 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -11.336% | 1 | 86 | +18.950% |
| 2026-10-02 | 4.9500 | 4.9500 | 4.9400 | 4.9400 | -2.178% | 50 | 36 | +5.466% |
| 2026-09-23 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -16.252% | 16 | 36 | +3.168% |
| 2026-09-03 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -5.486% | 10 | 40 | -13.599% |
| 2026-09-01 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -17.464% | 10 | 30 | -18.339% |
| 2026-08-06 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | -50.449% | 3 | 27 | -32.600% |
| 2026-05-08 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -3.226% | 2 | 29 | -66.603% |
| 2026-05-06 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | -56.852% | 2 | 27 | -67.680% |
| 2026-03-31 | 37.3600 | 37.3600 | 37.3600 | 37.3600 | 0.000% | 27 | 27 | -86.055% |