SPY270331P00609000
SPY Mar 31 2027 609.00 Put
optionOPRA
InactiveSep 22, 2026
4.96USD-31.015%(-2.23)17Vol24OI
SPY270331P00609000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -31.015% | 17 | 7 | 0.000% |
| 2026-08-19 | 7.3500 | 7.3500 | 7.1900 | 7.1900 | 0.000% | 2 | 7 | -31.015% |
| 2026-08-13 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -2.575% | 1 | 7 | -31.015% |
| 2026-08-10 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -6.818% | 1 | 7 | -32.791% |
| 2026-08-04 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -8.227% | 1 | 6 | -37.374% |
| 2026-08-03 | 8.7400 | 8.7400 | 8.6300 | 8.6300 | -17.019% | 2 | 5 | -42.526% |
| 2026-07-27 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -8.612% | 1 | 4 | -52.308% |
| 2026-07-23 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | +4.500% | 1 | 4 | -56.415% |
| 2026-07-17 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +7.502% | 1 | 4 | -54.454% |
| 2026-07-14 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -23.892% | 1 | 4 | -51.037% |
| 2026-06-12 | 13.5700 | 14.1500 | 13.2900 | 13.3100 | -55.927% | 6 | 1 | -62.735% |
| 2026-04-06 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | 0.000% | 1 | 1 | -83.576% |